Search icon
View help
Help
Knowledge Base
Blog
Contact
Version History
Pricing
Privacy Policy
Terms of service
Cookies
Disclaimer
Sign In
Open main menu
Search icon
Screener
Densities
Market
BTCUSDT
Price (USDT):
70837.2
Ask
Bid
Volume ($)
$452K
$472K
Price (USDT)
70723.4
70680.99
Amount (BTC)
6.4
6.7
Distance (%)
0.06%
0%
Living Time
2m
2m
ETHUSDT
Price (USDT):
3555.34
Ask
Bid
Volume ($)
$133K
$122K
Price (USDT)
3549.14
3548.79
Amount (ETH)
37.3
34.2
Distance (%)
0.01%
0%
Living Time
2m
2m
BCHUSDT
Price (USDT):
572.96
Ask
Bid
Volume ($)
$183K
$6.9M
Price (USDT)
576.5
567.3
Amount (BCH)
317.8
12K
Distance (%)
0.93%
0.67%
Living Time
18m
39m
XRPUSDT
Price (USDT):
0.631
Ask
Bid
Volume ($)
$278K
$272K
Price (USDT)
0.6369
0.6231
Amount (XRP)
436K
436K
Distance (%)
1.27%
0.91%
Living Time
2m
2m
EOSUSDT
Price (USDT):
1.067
Ask
Bid
Volume ($)
$115K
$113K
Price (USDT)
1.0745
1.0551
Amount (EOS)
107K
107K
Distance (%)
0.87%
0.92%
Living Time
2m
7m
LTCUSDT
Price (USDT):
95.7
Ask
Bid
Volume ($)
$253K
$249K
Price (USDT)
96.21
94.89
Amount (LTC)
3K
3K
Distance (%)
0.7%
0.67%
Living Time
2m
2m
TRXUSDT
Price (USDT):
0.12026
Ask
Bid
Volume ($)
$90K
$39K
Price (USDT)
0.121
0.1201
Amount (TRX)
747K
328K
Distance (%)
0.77%
0%
Living Time
5h
2m
ETCUSDT
Price (USDT):
32.514
Ask
Bid
Volume ($)
$462K
$242K
Price (USDT)
33
32.11
Amount (ETC)
14K
8K
Distance (%)
1.76%
0.96%
Living Time
3h
7m
LINKUSDT
Price (USDT):
19.232
Ask
Bid
Volume ($)
$67K
$125K
Price (USDT)
19.24
19.101
Amount (LINK)
4K
7K
Distance (%)
0.19%
0.53%
Living Time
2m
2m
XLMUSDT
Price (USDT):
0.13778
Ask
Bid
Volume ($)
$107K
$102K
Price (USDT)
0.1392
0.1363
Amount (XLM)
765K
749K
Distance (%)
1.09%
0.94%
Living Time
7m
7m
ADAUSDT
Price (USDT):
0.6525
Ask
Bid
Volume ($)
$275K
$152K
Price (USDT)
0.658
0.6461
Amount (ADA)
418K
236K
Distance (%)
1.15%
0.66%
Living Time
39m
23m
XMRUSDT
Price (USDT):
135.52
Ask
Bid
Volume ($)
$49K
$11K
Price (USDT)
130
108
Amount (XMR)
376.7
104.2
Distance (%)
8.7%
9.32%
Living Time
38d
38d
DASHUSDT
Price (USDT):
38.39
Ask
Bid
Volume ($)
$12K
$11K
Price (USDT)
38.4
38.24
Amount (DASH)
311.5
296.6
Distance (%)
0.29%
0.1%
Living Time
2m
2m
ZECUSDT
Price (USDT):
31.08
Ask
Bid
Volume ($)
$20K
$10K
Price (USDT)
31.16
30.86
Amount (ZEC)
635.8
322.9
Distance (%)
0.45%
0.45%
Living Time
7m
2m
XTZUSDT
Price (USDT):
1.394
Ask
Bid
Volume ($)
$54K
$48K
Price (USDT)
1.41
1.369
Amount (XTZ)
38K
35K
Distance (%)
1.29%
1.58%
Living Time
2m
2m
BNBUSDT
Price (USDT):
581.8
Ask
Bid
Volume ($)
$612K
$324K
Price (USDT)
590
575
Amount (BNB)
1K
563.6
Distance (%)
1.53%
1.03%
Living Time
2h
2h
ATOMUSDT
Price (USDT):
12.265
Ask
Bid
Volume ($)
$32K
$57K
Price (USDT)
12.328
12.148
Amount (ATOM)
3K
5K
Distance (%)
0.77%
0.69%
Living Time
7m
2m
ONTUSDT
Price (USDT):
0.3586
Ask
Bid
Volume ($)
$23K
$22K
Price (USDT)
0.3609
0.354
Amount (ONT)
62K
62K
Distance (%)
0.89%
0.95%
Living Time
7m
2m
IOTAUSDT
Price (USDT):
0.3544
Ask
Bid
Volume ($)
$50K
$12K
Price (USDT)
0.3608
0.35
Amount (IOTA)
139K
35K
Distance (%)
1.95%
1.07%
Living Time
28m
2m
BATUSDT
Price (USDT):
0.335
Ask
Bid
Volume ($)
$9K
$7K
Price (USDT)
0.3348
0.3289
Amount (BAT)
27K
22K
Distance (%)
0.09%
1.64%
Living Time
2m
7m
VETUSDT
Price (USDT):
0.04527
Ask
Bid
Volume ($)
$55K
$29K
Price (USDT)
0.046
0.0445
Amount (VET)
1.2M
657K
Distance (%)
1.93%
1.37%
Living Time
17m
2m
NEOUSDT
Price (USDT):
15.945
Ask
Bid
Volume ($)
$46K
$42K
Price (USDT)
16.3
15
Amount (NEO)
3K
3K
Distance (%)
2.45%
5.66%
Living Time
17m
12m
QTUMUSDT
Price (USDT):
4.7
Ask
Bid
Volume ($)
$32K
$31K
Price (USDT)
4.721
4.637
Amount (QTUM)
7K
7K
Distance (%)
0.75%
1%
Living Time
7m
12m
IOSTUSDT
Price (USDT):
0.012536
Ask
Bid
Volume ($)
$44K
$25K
Price (USDT)
0.0134
0.0118
Amount (IOST)
3.3M
2.1M
Distance (%)
7.04%
5.76%
Living Time
23m
2m
THETAUSDT
Price (USDT):
2.9214
Ask
Bid
Volume ($)
$61K
$35K
Price (USDT)
3.01
2.91
Amount (THETA)
20K
12K
Distance (%)
3.29%
0.1%
Living Time
2m
2m
ALGOUSDT
Price (USDT):
0.2736
Ask
Bid
Volume ($)
$53K
$74K
Price (USDT)
0.2757
0.27
Amount (ALGO)
191K
274K
Distance (%)
0.99%
1.06%
Living Time
2m
2m
ZILUSDT
Price (USDT):
0.03699
Ask
Bid
Volume ($)
$30K
$23K
Price (USDT)
0.037
0.0365
Amount (ZIL)
797K
630K
Distance (%)
0.22%
1%
Living Time
2m
2m
KNCUSDT
Price (USDT):
0.9076
Ask
Bid
Volume ($)
$23K
$6K
Price (USDT)
0.932
0.9019
Amount (KNC)
25K
7K
Distance (%)
2.84%
0.47%
Living Time
7m
2m
ZRXUSDT
Price (USDT):
1.0616
Ask
Bid
Volume ($)
$9K
$9K
Price (USDT)
1.0647
1.057
Amount (ZRX)
9K
9K
Distance (%)
0.23%
0.46%
Living Time
1m
1m
COMPUSDT
Price (USDT):
78.75
Ask
Bid
Volume ($)
$20K
$50K
Price (USDT)
79.44
76.95
Amount (COMP)
255.1
649.8
Distance (%)
1.06%
2.1%
Living Time
12m
12m
OMGUSDT
Price (USDT):
1.0866
Ask
Bid
Volume ($)
$28K
$49K
Price (USDT)
1.087
1.082
Amount (OMG)
26K
46K
Distance (%)
0.18%
0.18%
Living Time
1m
1m
DOGEUSDT
Price (USDT):
0.22001
Ask
Bid
Volume ($)
$214K
$37K
Price (USDT)
0.22
0.2191
Amount (DOGE)
970K
168K
Distance (%)
0.13%
0.27%
Living Time
1m
1m
SXPUSDT
Price (USDT):
0.4918
Ask
Bid
Volume ($)
$9K
$7K
Price (USDT)
0.4937
0.4878
Amount (SXP)
18K
15K
Distance (%)
0.57%
0.59%
Living Time
1m
1m
KAVAUSDT
Price (USDT):
0.9966
Ask
Bid
Volume ($)
$51K
$100K
Price (USDT)
1.004
0.988
Amount (KAVA)
50K
101K
Distance (%)
0.9%
0.69%
Living Time
1m
1m
BANDUSDT
Price (USDT):
2.2122
Ask
Bid
Volume ($)
$18K
$14K
Price (USDT)
2.21
2.2
Amount (BAND)
8K
6K
Distance (%)
0.09%
0.32%
Living Time
1m
7m
RLCUSDT
Price (USDT):
3.9504
Ask
Bid
Volume ($)
$88K
$15K
Price (USDT)
4
3.827
Amount (RLC)
22K
4K
Distance (%)
1.52%
2.79%
Living Time
4h
1m
WAVESUSDT
Price (USDT):
3.8776
Ask
Bid
Volume ($)
$32K
$151K
Price (USDT)
3.907
3.81
Amount (WAVES)
8K
40K
Distance (%)
1.01%
1.47%
Living Time
12m
6h
MKRUSDT
Price (USDT):
3578.9
Ask
Bid
Volume ($)
$202K
$29K
Price (USDT)
3600
3564
Amount (MKR)
56
8.3
Distance (%)
0.76%
0.22%
Living Time
4h
1m
SNXUSDT
Price (USDT):
4.965
Ask
Bid
Volume ($)
$32K
$16K
Price (USDT)
4.973
4.942
Amount (SNX)
6K
3K
Distance (%)
0.24%
0.34%
Living Time
1m
1m
DOTUSDT
Price (USDT):
9.483
Ask
Bid
Volume ($)
$102K
$153K
Price (USDT)
9.573
9.45
Amount (DOT)
11K
16K
Distance (%)
1.1%
0.19%
Living Time
22m
1m
YFIUSDT
Price (USDT):
8946
Ask
Bid
Volume ($)
$9K
$6K
Price (USDT)
8984
8888
Amount (YFI)
1
0.7
Distance (%)
0.57%
0.46%
Living Time
3h
1m
BALUSDT
Price (USDT):
5.154
Ask
Bid
Volume ($)
$31K
$11K
Price (USDT)
5.311
5.111
Amount (BAL)
6K
2K
Distance (%)
3.13%
0.7%
Living Time
4h
17m
CRVUSDT
Price (USDT):
0.695
Ask
Bid
Volume ($)
$72K
$73K
Price (USDT)
0.7005
0.6885
Amount (CRV)
103K
106K
Distance (%)
0.99%
0.72%
Living Time
1m
12m
TRBUSDT
Price (USDT):
93.745
Ask
Bid
Volume ($)
$12K
$9K
Price (USDT)
93.78
93.55
Amount (TRB)
124.7
95.2
Distance (%)
0.14%
0.1%
Living Time
1m
1m
RUNEUSDT
Price (USDT):
9.312
Ask
Bid
Volume ($)
$49K
$38K
Price (USDT)
9.275
9.247
Amount (RUNE)
5K
4K
Distance (%)
0.03%
0.26%
Living Time
1m
1m
SUSHIUSDT
Price (USDT):
1.773
Ask
Bid
Volume ($)
$53K
$48K
Price (USDT)
1.795
1.753
Amount (SUSHI)
29K
27K
Distance (%)
1.41%
0.9%
Living Time
3h
1m
EGLDUSDT
Price (USDT):
61.19
Ask
Bid
Volume ($)
$28K
$13K
Price (USDT)
61.45
60.5
Amount (EGLD)
455.9
215.5
Distance (%)
0.66%
0.88%
Living Time
1m
1m
SOLUSDT
Price (USDT):
185.283
Ask
Bid
Volume ($)
$207K
$406K
Price (USDT)
185.36
184
Amount (SOL)
1K
2K
Distance (%)
0.25%
0.48%
Living Time
1m
3m
ICXUSDT
Price (USDT):
0.3618
Ask
Bid
Volume ($)
$23K
$20K
Price (USDT)
0.3725
0.35
Amount (ICX)
62K
58K
Distance (%)
3.16%
3.05%
Living Time
43m
11m
STORJUSDT
Price (USDT):
0.8282
Ask
Bid
Volume ($)
$37K
$36K
Price (USDT)
0.8333
0.8181
Amount (STORJ)
44K
45K
Distance (%)
0.91%
0.88%
Living Time
1m
1m
BLZUSDT
Price (USDT):
0.41677
Ask
Bid
Volume ($)
$21K
$8K
Price (USDT)
0.4217
0.4156
Amount (BLZ)
50K
19K
Distance (%)
1.35%
0.1%
Living Time
3h
1m
UNIUSDT
Price (USDT):
12.352
Ask
Bid
Volume ($)
$17K
$18K
Price (USDT)
12.349
12.304
Amount (UNI)
1K
2K
Distance (%)
0.13%
0.23%
Living Time
1m
1m
AVAXUSDT
Price (USDT):
54.431
Ask
Bid
Volume ($)
$272K
$267K
Price (USDT)
54.93
53.83
Amount (AVAX)
5K
5K
Distance (%)
1.23%
0.77%
Living Time
22m
11m
FTMUSDT
Price (USDT):
1.0006
Ask
Bid
Volume ($)
$103K
$59K
Price (USDT)
1.0074
0.9912
Amount (FTM)
103K
60K
Distance (%)
0.83%
0.78%
Living Time
11m
6m
ENJUSDT
Price (USDT):
0.4997
Ask
Bid
Volume ($)
$11K
$6K
Price (USDT)
0.51
0.4971
Amount (ENJ)
22K
13K
Distance (%)
2.29%
0.26%
Living Time
6m
1m
FLMUSDT
Price (USDT):
0.1303
Ask
Bid
Volume ($)
$48K
$44K
Price (USDT)
0.1357
0.1275
Amount (FLM)
355K
349K
Distance (%)
4.38%
1.85%
Living Time
6m
3h
RENUSDT
Price (USDT):
0.10086
Ask
Bid
Volume ($)
$6K
$4K
Price (USDT)
0.1009
0.1004
Amount (REN)
55K
40K
Distance (%)
0.17%
0.21%
Living Time
1m
1m
KSMUSDT
Price (USDT):
48.98
Ask
Bid
Volume ($)
$21K
$14K
Price (USDT)
49.83
48.42
Amount (KSM)
430.1
290.5
Distance (%)
1.8%
1.04%
Living Time
38m
1m
NEARUSDT
Price (USDT):
7.208
Ask
Bid
Volume ($)
$65K
$197K
Price (USDT)
7.264
7.1
Amount (NEAR)
9K
28K
Distance (%)
0.89%
1.38%
Living Time
< 1m
6m
AAVEUSDT
Price (USDT):
126.29
Ask
Bid
Volume ($)
$40K
$39K
Price (USDT)
127.18
125.09
Amount (AAVE)
310.7
309.4
Distance (%)
0.82%
0.8%
Living Time
6m
16m
FILUSDT
Price (USDT):
9.158
Ask
Bid
Volume ($)
$246K
$99K
Price (USDT)
9.2
9.051
Amount (FIL)
27K
11K
Distance (%)
0.72%
0.9%
Living Time
< 1m
< 1m
RSRUSDT
Price (USDT):
0.011707
Ask
Bid
Volume ($)
$43K
$29K
Price (USDT)
0.0117
0.0117
Amount (RSR)
3.6M
2.5M
Distance (%)
0.04%
0.25%
Living Time
< 1m
6m
LRCUSDT
Price (USDT):
0.3938
Ask
Bid
Volume ($)
$39K
$39K
Price (USDT)
0.3998
0.3857
Amount (LRC)
97K
102K
Distance (%)
1.7%
1.86%
Living Time
< 1m
< 1m
MATICUSDT
Price (USDT):
1.0024
Ask
Bid
Volume ($)
$124K
$214K
Price (USDT)
1.0103
1
Amount (MATIC)
123K
214K
Distance (%)
0.91%
0.11%
Living Time
< 1m
2h
OCEANUSDT
Price (USDT):
1.4973
Ask
Bid
Volume ($)
$21K
$30K
Price (USDT)
1.5119
1.4827
Amount (OCEAN)
14K
20K
Distance (%)
1.05%
0.86%
Living Time
< 1m
< 1m
BELUSDT
Price (USDT):
0.9639
Ask
Bid
Volume ($)
$31K
$5K
Price (USDT)
0.9721
0.951
Amount (BEL)
32K
5K
Distance (%)
1.09%
1.08%
Living Time
< 1m
< 1m
CTKUSDT
Price (USDT):
0.9508
Ask
Bid
Volume ($)
$42K
$8K
Price (USDT)
0.9532
0.93
Amount (CTK)
44K
9K
Distance (%)
0.24%
2.14%
Living Time
< 1m
6m
AXSUSDT
Price (USDT):
11.174
Ask
Bid
Volume ($)
$29K
$29K
Price (USDT)
11.282
11.1
Amount (AXS)
3K
3K
Distance (%)
0.98%
0.64%
Living Time
11m
2h
ALPHAUSDT
Price (USDT):
0.16262
Ask
Bid
Volume ($)
$31K
$14K
Price (USDT)
0.165
0.1618
Amount (ALPHA)
188K
87K
Distance (%)
1.6%
0.31%
Living Time
6m
11m
ZENUSDT
Price (USDT):
13.737
Ask
Bid
Volume ($)
$20K
$26K
Price (USDT)
13.78
13.64
Amount (ZEN)
2K
2K
Distance (%)
0.51%
0.44%
Living Time
< 1m
< 1m
SKLUSDT
Price (USDT):
0.11972
Ask
Bid
Volume ($)
$15K
$47K
Price (USDT)
0.12
0.1185
Amount (SKL)
123K
398K
Distance (%)
0.36%
0.93%
Living Time
< 1m
6m
GRTUSDT
Price (USDT):
0.41384
Ask
Bid
Volume ($)
$127K
$120K
Price (USDT)
0.4158
0.4091
Amount (GRT)
305K
293K
Distance (%)
0.73%
0.87%
Living Time
< 1m
6m
1INCHUSDT
Price (USDT):
0.5998
Ask
Bid
Volume ($)
$39K
$38K
Price (USDT)
0.6037
0.5917
Amount (1INCH)
65K
65K
Distance (%)
0.73%
1.25%
Living Time
5m
< 1m
CHZUSDT
Price (USDT):
0.14229
Ask
Bid
Volume ($)
$72K
$44K
Price (USDT)
0.1435
0.141
Amount (CHZ)
500K
312K
Distance (%)
1.01%
0.8%
Living Time
< 1m
< 1m
SANDUSDT
Price (USDT):
0.6922
Ask
Bid
Volume ($)
$69K
$67K
Price (USDT)
0.6995
0.6849
Amount (SAND)
99K
98K
Distance (%)
1.11%
0.98%
Living Time
21m
11m
ANKRUSDT
Price (USDT):
0.05605
Ask
Bid
Volume ($)
$14K
$15K
Price (USDT)
0.057
0.0558
Amount (ANKR)
245K
261K
Distance (%)
1.86%
0.36%
Living Time
5m
< 1m
LITUSDT
Price (USDT):
1.671
Ask
Bid
Volume ($)
$32K
$15K
Price (USDT)
1.754
1.655
Amount (LIT)
18K
9K
Distance (%)
5.03%
0.84%
Living Time
11m
< 1m
UNFIUSDT
Price (USDT):
7.454
Ask
Bid
Volume ($)
$45K
$29K
Price (USDT)
7.45
7.38
Amount (UNFI)
6K
4K
Distance (%)
0.03%
0.9%
Living Time
< 1m
2h
REEFUSDT
Price (USDT):
0.003217
Ask
Bid
Volume ($)
$15K
$17K
Price (USDT)
0.0032
0.0032
Amount (REEF)
4.5M
5.4M
Distance (%)
1.09%
1.74%
Living Time
3h
5h
RVNUSDT
Price (USDT):
0.03469
Ask
Bid
Volume ($)
$17K
$14K
Price (USDT)
0.0356
0.034
Amount (RVN)
489K
422K
Distance (%)
2.89%
1.76%
Living Time
< 1m
5m
SFPUSDT
Price (USDT):
0.7781
Ask
Bid
Volume ($)
$3K
$5K
Price (USDT)
0.7822
0.7639
Amount (SFP)
3K
6K
Distance (%)
0.68%
1.65%
Living Time
< 1m
5m
XEMUSDT
Price (USDT):
0.0521
Ask
Bid
Volume ($)
$21K
$20K
Price (USDT)
0.0527
0.0516
Amount (XEM)
389K
385K
Distance (%)
1.4%
0.77%
Living Time
< 1m
5m
COTIUSDT
Price (USDT):
0.19016
Ask
Bid
Volume ($)
$10K
$32K
Price (USDT)
0.19
0.1886
Amount (COTI)
51K
171K
Distance (%)
0.06%
0.63%
Living Time
5m
10m
CHRUSDT
Price (USDT):
0.4745
Ask
Bid
Volume ($)
$10K
$32K
Price (USDT)
0.4771
0.46
Amount (CHR)
21K
69K
Distance (%)
0.7%
2.85%
Living Time
10m
10m
MANAUSDT
Price (USDT):
0.6707
Ask
Bid
Volume ($)
$38K
$37K
Price (USDT)
0.6762
0.6626
Amount (MANA)
56K
56K
Distance (%)
0.96%
1.06%
Living Time
21m
16m
ALICEUSDT
Price (USDT):
1.932
Ask
Bid
Volume ($)
$60K
$12K
Price (USDT)
2.018
1.915
Amount (ALICE)
30K
6K
Distance (%)
4.61%
0.67%
Living Time
2h
< 1m
HBARUSDT
Price (USDT):
0.1173
Ask
Bid
Volume ($)
$147K
$170K
Price (USDT)
0.1184
0.11
Amount (HBAR)
1.2M
1.5M
Distance (%)
1.02%
6.06%
Living Time
< 1m
7h
ONEUSDT
Price (USDT):
0.03179
Ask
Bid
Volume ($)
$42K
$35K
Price (USDT)
0.0321
0.031
Amount (ONE)
1.3M
1.1M
Distance (%)
0.98%
2.27%
Living Time
2h
2h
LINAUSDT
Price (USDT):
0.01453
Ask
Bid
Volume ($)
$6K
$7K
Price (USDT)
0.0145
0.0145
Amount (LINA)
426K
497K
Distance (%)
0.3%
0.22%
Living Time
5m
21m
STMXUSDT
Price (USDT):
0.01205
Ask
Bid
Volume ($)
$33K
$32K
Price (USDT)
0.0121
0.0119
Amount (STMX)
2.7M
2.7M
Distance (%)
0.87%
1.06%
Living Time
5m
10m
DENTUSDT
Price (USDT):
0.001964
Ask
Bid
Volume ($)
$22K
$15K
Price (USDT)
0.0021
0.0019
Amount (DENT)
10.4M
7.7M
Distance (%)
4.64%
0.92%
Living Time
4h
10m
CELRUSDT
Price (USDT):
0.03342
Ask
Bid
Volume ($)
$15K
$8K
Price (USDT)
0.0344
0.0332
Amount (CELR)
438K
242K
Distance (%)
3.15%
0.54%
Living Time
2h
10m
HOTUSDT
Price (USDT):
0.003413
Ask
Bid
Volume ($)
$14K
$12K
Price (USDT)
0.0034
0.0034
Amount (HOT)
4M
3.6M
Distance (%)
0.21%
0.53%
Living Time
2h
5h
MTLUSDT
Price (USDT):
2.2568
Ask
Bid
Volume ($)
$26K
$1.4M
Price (USDT)
2.333
2.22
Amount (MTL)
11K
638K
Distance (%)
3.5%
1.46%
Living Time
10m
11h
OGNUSDT
Price (USDT):
0.2143
Ask
Bid
Volume ($)
$39K
$14K
Price (USDT)
0.2199
0.2128
Amount (OGN)
176K
65K
Distance (%)
2.71%
0.51%
Living Time
< 1m
5m
NKNUSDT
Price (USDT):
0.15543
Ask
Bid
Volume ($)
$55K
$6K
Price (USDT)
0.1612
0.15
Amount (NKN)
343K
39K
Distance (%)
3.73%
3.41%
Living Time
5m
< 1m
DGBUSDT
Price (USDT):
0.01409
Ask
Bid
Volume ($)
$58K
$7K
Price (USDT)
0.015
0.014
Amount (DGB)
3.9M
463K
Distance (%)
6.53%
0.28%
Living Time
2h
10m
BAKEUSDT
Price (USDT):
0.4513
Ask
Bid
Volume ($)
$19K
$16K
Price (USDT)
0.455
0.44
Amount (BAKE)
41K
36K
Distance (%)
1.11%
2.2%
Living Time
5m
10m
GTCUSDT
Price (USDT):
2.154
Ask
Bid
Volume ($)
$18K
$19K
Price (USDT)
2.19
2.136
Amount (GTC)
8K
9K
Distance (%)
1.58%
0.88%
Living Time
5m
5m
IOTXUSDT
Price (USDT):
0.07772
Ask
Bid
Volume ($)
$16K
$13K
Price (USDT)
0.0778
0.0769
Amount (IOTX)
208K
169K
Distance (%)
0.23%
0.91%
Living Time
5m
5m
AUDIOUSDT
Price (USDT):
0.3137
Ask
Bid
Volume ($)
$18K
$27K
Price (USDT)
0.3159
0.3052
Amount (AUDIO)
58K
88K
Distance (%)
0.32%
3.02%
Living Time
15m
20m
C98USDT
Price (USDT):
0.3989
Ask
Bid
Volume ($)
$37K
$14K
Price (USDT)
0.4006
0.3965
Amount (C98)
93K
34K
Distance (%)
0.63%
0.38%
Living Time
5m
5m
MASKUSDT
Price (USDT):
5.258
Ask
Bid
Volume ($)
$162K
$158K
Price (USDT)
5.312
5.19
Amount (MASK)
31K
31K
Distance (%)
1.32%
0.97%
Living Time
10m
5m
ATAUSDT
Price (USDT):
0.1797
Ask
Bid
Volume ($)
$65K
$27K
Price (USDT)
0.1856
0.1684
Amount (ATA)
347K
160K
Distance (%)
3.46%
6.03%
Living Time
5m
10m
DYDXUSDT
Price (USDT):
3.455
Ask
Bid
Volume ($)
$117K
$111K
Price (USDT)
3.488
3.416
Amount (DYDX)
34K
32K
Distance (%)
1.16%
0.9%
Living Time
20m
47m
GALAUSDT
Price (USDT):
0.06657
Ask
Bid
Volume ($)
$152K
$149K
Price (USDT)
0.0671
0.0658
Amount (GALA)
2.3M
2.3M
Distance (%)
0.96%
0.96%
Living Time
10m
10m
CELOUSDT
Price (USDT):
1.294
Ask
Bid
Volume ($)
$30K
$30K
Price (USDT)
1.3026
1.2777
Amount (CELO)
23K
23K
Distance (%)
1%
0.88%
Living Time
5m
5m
ARUSDT
Price (USDT):
41.573
Ask
Bid
Volume ($)
$25K
$38K
Price (USDT)
41.737
41.411
Amount (AR)
596.3
912
Distance (%)
0.43%
0.34%
Living Time
4m
4m
KLAYUSDT
Price (USDT):
0.2681
Ask
Bid
Volume ($)
$17K
$11K
Price (USDT)
0.2696
0.2666
Amount (KLAY)
63K
41K
Distance (%)
0.71%
0.34%
Living Time
10m
15m
ARPAUSDT
Price (USDT):
0.09353
Ask
Bid
Volume ($)
$15K
$16K
Price (USDT)
0.0938
0.0922
Amount (ARPA)
165K
174K
Distance (%)
0.74%
1.04%
Living Time
4m
4m
CTSIUSDT
Price (USDT):
0.3226
Ask
Bid
Volume ($)
$32K
$48K
Price (USDT)
0.3317
0.3176
Amount (CTSI)
95K
153K
Distance (%)
2.92%
1.37%
Living Time
2h
10m
LPTUSDT
Price (USDT):
19.433
Ask
Bid
Volume ($)
$21K
$25K
Price (USDT)
19.459
19.304
Amount (LPT)
1K
1K
Distance (%)
0.24%
0.53%
Living Time
4m
4m
ENSUSDT
Price (USDT):
22.258
Ask
Bid
Volume ($)
$30K
$52K
Price (USDT)
22.26
22.02
Amount (ENS)
1K
2K
Distance (%)
0.18%
0.86%
Living Time
4m
4m
PEOPLEUSDT
Price (USDT):
0.03965
Ask
Bid
Volume ($)
$65K
$64K
Price (USDT)
0.0399
0.0392
Amount (PEOPLE)
1.6M
1.6M
Distance (%)
0.99%
0.89%
Living Time
10m
10m
ANTUSDT
Price (USDT):
9.017
Ask
Bid
Volume ($)
$2K
$1.1M
Price (USDT)
7.653
7.15
Amount (ANT)
269.3
150K
Distance (%)
3.52%
3.27%
Living Time
38d
38d
ROSEUSDT
Price (USDT):
0.14053
Ask
Bid
Volume ($)
$8K
$13K
Price (USDT)
0.1404
0.1392
Amount (ROSE)
57K
90K
Distance (%)
0.14%
0.73%
Living Time
4m
4m
DUSKUSDT
Price (USDT):
0.60798
Ask
Bid
Volume ($)
$10K
$13K
Price (USDT)
0.6078
0.593
Amount (DUSK)
16K
21K
Distance (%)
0.8%
1.61%
Living Time
4m
4m
FLOWUSDT
Price (USDT):
1.39
Ask
Bid
Volume ($)
$77K
$104K
Price (USDT)
1.404
1.376
Amount (FLOW)
55K
76K
Distance (%)
1.15%
0.79%
Living Time
9m
4m
IMXUSDT
Price (USDT):
2.9465
Ask
Bid
Volume ($)
$7K
$8K
Price (USDT)
2.9486
2.9323
Amount (IMX)
2K
3K
Distance (%)
0.26%
0.28%
Living Time
4m
4m
API3USDT
Price (USDT):
3.8212
Ask
Bid
Volume ($)
$18K
$12K
Price (USDT)
3.891
3.789
Amount (API3)
5K
3K
Distance (%)
2.29%
0.34%
Living Time
2h
4m
GMTUSDT
Price (USDT):
0.4009
Ask
Bid
Volume ($)
$81K
$79K
Price (USDT)
0.4051
0.3979
Amount (GMT)
199K
199K
Distance (%)
0.95%
0.82%
Living Time
4m
4m
APEUSDT
Price (USDT):
2.0173
Ask
Bid
Volume ($)
$42K
$68K
Price (USDT)
2.017
2
Amount (APE)
21K
34K
Distance (%)
0.2%
0.6%
Living Time
9m
2h
WOOUSDT
Price (USDT):
0.45626
Ask
Bid
Volume ($)
$15K
$14K
Price (USDT)
0.46
0.4517
Amount (WOO)
32K
31K
Distance (%)
0.99%
0.79%
Living Time
9m
4m
JASMYUSDT
Price (USDT):
0.021483
Ask
Bid
Volume ($)
$12K
$24K
Price (USDT)
0.0215
0.0214
Amount (JASMY)
545K
1.1M
Distance (%)
0.3%
0.34%
Living Time
25m
4m
DARUSDT
Price (USDT):
0.2538
Ask
Bid
Volume ($)
$5K
$4K
Price (USDT)
0.2538
0.252
Amount (DAR)
21K
16K
Distance (%)
0.26%
0.4%
Living Time
4m
9m
GALUSDT
Price (USDT):
5.1531
Ask
Bid
Volume ($)
$19K
$28K
Price (USDT)
5.24
5.02
Amount (GAL)
4K
6K
Distance (%)
1.85%
2.39%
Living Time
4m
4m
OPUSDT
Price (USDT):
3.6875
Ask
Bid
Volume ($)
$177K
$174K
Price (USDT)
3.71
3.647
Amount (OP)
48K
48K
Distance (%)
0.87%
0.82%
Living Time
9m
9m
INJUSDT
Price (USDT):
37.854
Ask
Bid
Volume ($)
$119K
$178K
Price (USDT)
38.19
37.2
Amount (INJ)
3K
5K
Distance (%)
1.25%
1.35%
Living Time
20m
4h
STGUSDT
Price (USDT):
0.7707
Ask
Bid
Volume ($)
$15K
$12K
Price (USDT)
0.7769
0.7624
Amount (STG)
20K
16K
Distance (%)
0.94%
0.92%
Living Time
4m
4m
SPELLUSDT
Price (USDT):
0.001233
Ask
Bid
Volume ($)
$18K
$7K
Price (USDT)
0.0012
0.0012
Amount (SPELL)
15.1M
5.7M
Distance (%)
0.66%
0.97%
Living Time
2d
2d
LDOUSDT
Price (USDT):
2.9081
Ask
Bid
Volume ($)
$29K
$47K
Price (USDT)
2.904
2.896
Amount (LDO)
10K
16K
Distance (%)
0.21%
0.03%
Living Time
4m
9m
CVXUSDT
Price (USDT):
4.17
Ask
Bid
Volume ($)
$15K
$16K
Price (USDT)
4.3
3.981
Amount (CVX)
3K
4K
Distance (%)
3.37%
4.26%
Living Time
9m
9m
ICPUSDT
Price (USDT):
17.719
Ask
Bid
Volume ($)
$19K
$23K
Price (USDT)
17.775
17.69
Amount (ICP)
1K
1K
Distance (%)
0.45%
0.02%
Living Time
4m
4m
APTUSDT
Price (USDT):
17.17
Ask
Bid
Volume ($)
$60K
$127K
Price (USDT)
17.1517
17.1
Amount (APT)
4K
7K
Distance (%)
0.14%
0.16%
Living Time
4m
4m
QNTUSDT
Price (USDT):
138.8
Ask
Bid
Volume ($)
$32K
$57K
Price (USDT)
138.7
130
Amount (QNT)
228.3
435.8
Distance (%)
0.14%
6.07%
Living Time
4m
14m
FETUSDT
Price (USDT):
3.4376
Ask
Bid
Volume ($)
$127K
$148K
Price (USDT)
3.4269
3.4051
Amount (FET)
37K
44K
Distance (%)
0.32%
0.31%
Living Time
3m
3m
FXSUSDT
Price (USDT):
7.661
Ask
Bid
Volume ($)
$18K
$14K
Price (USDT)
7.805
7.544
Amount (FXS)
2K
2K
Distance (%)
2.09%
1.31%
Living Time
3m
3m
HOOKUSDT
Price (USDT):
1.6854
Ask
Bid
Volume ($)
$10K
$9K
Price (USDT)
1.6881
1.674
Amount (HOOK)
6K
6K
Distance (%)
0.27%
0.53%
Living Time
3m
3m
MAGICUSDT
Price (USDT):
1.1254
Ask
Bid
Volume ($)
$39K
$38K
Price (USDT)
1.1366
1.1137
Amount (MAGIC)
34K
34K
Distance (%)
1.34%
0.68%
Living Time
24m
24m
TUSDT
Price (USDT):
0.05147
Ask
Bid
Volume ($)
$19K
$36K
Price (USDT)
0.0525
0.0511
Amount (T)
356K
710K
Distance (%)
2.44%
0.35%
Living Time
14m
19m
RNDRUSDT
Price (USDT):
11.2717
Ask
Bid
Volume ($)
$199K
$198K
Price (USDT)
11.332
11.156
Amount (RNDR)
18K
18K
Distance (%)
0.85%
0.7%
Living Time
3m
3m
HIGHUSDT
Price (USDT):
2.1231
Ask
Bid
Volume ($)
$136K
$21K
Price (USDT)
2.214
2.016
Amount (HIGH)
61K
10K
Distance (%)
4.53%
4.77%
Living Time
45m
14m
MINAUSDT
Price (USDT):
1.2601
Ask
Bid
Volume ($)
$40K
$19K
Price (USDT)
1.27
1.2447
Amount (MINA)
31K
15K
Distance (%)
1.03%
0.97%
Living Time
8m
3m
ASTRUSDT
Price (USDT):
0.14059
Ask
Bid
Volume ($)
$33K
$43K
Price (USDT)
0.1406
0.14
Amount (ASTR)
231K
309K
Distance (%)
0.14%
0.21%
Living Time
3m
8m
AGIXUSDT
Price (USDT):
1.427
Ask
Bid
Volume ($)
$42K
$19K
Price (USDT)
1.4189
1.4127
Amount (AGIX)
29K
14K
Distance (%)
0.25%
0.19%
Living Time
3m
3m
PHBUSDT
Price (USDT):
2.7486
Ask
Bid
Volume ($)
$8K
$7K
Price (USDT)
2.7398
2.725
Amount (PHB)
3K
3K
Distance (%)
0.12%
0.38%
Living Time
3m
3m
GMXUSDT
Price (USDT):
45.31
Ask
Bid
Volume ($)
$13K
$19K
Price (USDT)
45.25
44.74
Amount (GMX)
275.4
415.4
Distance (%)
0.13%
0.97%
Living Time
3m
19m
CFXUSDT
Price (USDT):
0.47969
Ask
Bid
Volume ($)
$128K
$127K
Price (USDT)
0.4833
0.4742
Amount (CFX)
264K
268K
Distance (%)
1.13%
0.75%
Living Time
8m
29m
STXUSDT
Price (USDT):
3.4279
Ask
Bid
Volume ($)
$48K
$43K
Price (USDT)
3.4154
3.4013
Amount (STX)
14K
13K
Distance (%)
0.21%
0.2%
Living Time
3m
3m
BNXUSDT
Price (USDT):
0.5701
Ask
Bid
Volume ($)
$16K
$10K
Price (USDT)
0.5845
0.568
Amount (BNX)
28K
17K
Distance (%)
2.78%
0.11%
Living Time
5h
8m
ACHUSDT
Price (USDT):
0.041103
Ask
Bid
Volume ($)
$10K
$21K
Price (USDT)
0.0417
0.04
Amount (ACH)
239K
523K
Distance (%)
1.85%
2.34%
Living Time
3m
3m
SSVUSDT
Price (USDT):
59.77
Ask
Bid
Volume ($)
$49K
$57K
Price (USDT)
60.14
59.05
Amount (SSV)
813.3
972.2
Distance (%)
0.89%
0.87%
Living Time
3m
14m
CKBUSDT
Price (USDT):
0.019924
Ask
Bid
Volume ($)
$13K
$9K
Price (USDT)
0.0199
0.0198
Amount (CKB)
667K
463K
Distance (%)
0.26%
0.23%
Living Time
3m
3m
PERPUSDT
Price (USDT):
1.4416
Ask
Bid
Volume ($)
$8K
$11K
Price (USDT)
1.4444
1.4338
Amount (PERP)
6K
8K
Distance (%)
0.35%
0.38%
Living Time
3m
3m
TRUUSDT
Price (USDT):
0.16769
Ask
Bid
Volume ($)
$11K
$23K
Price (USDT)
0.1675
0.1661
Amount (TRU)
65K
135K
Distance (%)
0.12%
0.73%
Living Time
3m
3m
LQTYUSDT
Price (USDT):
1.4259
Ask
Bid
Volume ($)
$199K
$84K
Price (USDT)
1.435
1.408
Amount (LQTY)
138K
60K
Distance (%)
0.91%
0.91%
Living Time
20h
13m
USDCUSDT
Price (USDT):
Ask
Bid
Volume ($)
$6.7M
$6M
Price (USDT)
1.0001
1
Amount (USDC)
6.7M
6M
Distance (%)
0%
0%
Living Time
28m
24m
IDUSDT
Price (USDT):
1.2308
Ask
Bid
Volume ($)
$12K
$27K
Price (USDT)
1.2286
1.2236
Amount (ID)
10K
22K
Distance (%)
0.24%
0.15%
Living Time
3m
3m
ARBUSDT
Price (USDT):
1.6691
Ask
Bid
Volume ($)
$121K
$151K
Price (USDT)
1.6755
1.66
Amount (ARB)
72K
91K
Distance (%)
0.56%
0.36%
Living Time
8m
18m
JOEUSDT
Price (USDT):
0.8973
Ask
Bid
Volume ($)
$12K
$11K
Price (USDT)
0.8964
0.8943
Amount (JOE)
13K
13K
Distance (%)
0.07%
0.15%
Living Time
8m
3m
TLMUSDT
Price (USDT):
0.026512
Ask
Bid
Volume ($)
$22K
$21K
Price (USDT)
0.0267
0.0255
Amount (TLM)
809K
804K
Distance (%)
0.79%
3.56%
Living Time
8m
4h
AMBUSDT
Price (USDT):
0.01361
Ask
Bid
Volume ($)
$15K
$23K
Price (USDT)
0.0136
0.0126
Amount (AMB)
1.1M
1.8M
Distance (%)
0.22%
7.01%
Living Time
8m
3h
LEVERUSDT
Price (USDT):
0.0027269
Ask
Bid
Volume ($)
$39K
$39K
Price (USDT)
0.0027
0.0027
Amount (LEVER)
14.5M
14.4M
Distance (%)
0.81%
2.57%
Living Time
3m
5h
RDNTUSDT
Price (USDT):
0.32842
Ask
Bid
Volume ($)
$25K
$25K
Price (USDT)
0.329
0.32
Amount (RDNT)
75K
79K
Distance (%)
0.27%
2.44%
Living Time
3m
40m
HFTUSDT
Price (USDT):
0.4664
Ask
Bid
Volume ($)
$17K
$17K
Price (USDT)
0.4769
0.4628
Amount (HFT)
36K
37K
Distance (%)
2.78%
0.22%
Living Time
3m
3m
XVSUSDT
Price (USDT):
16.113
Ask
Bid
Volume ($)
$18K
$253K
Price (USDT)
16.46
16
Amount (XVS)
1K
16K
Distance (%)
2.24%
0.56%
Living Time
2m
2d
EDUUSDT
Price (USDT):
1.0912
Ask
Bid
Volume ($)
$17K
$7K
Price (USDT)
1.0934
1.0845
Amount (EDU)
16K
6K
Distance (%)
0.49%
0.29%
Living Time
8m
3m
IDEXUSDT
Price (USDT):
0.09518
Ask
Bid
Volume ($)
$19K
$5K
Price (USDT)
0.0959
0.0941
Amount (IDEX)
196K
54K
Distance (%)
0.69%
1.18%
Living Time
3m
8m
SUIUSDT
Price (USDT):
1.9888
Ask
Bid
Volume ($)
$200K
$283K
Price (USDT)
1.9904
1.9765
Amount (SUI)
100K
143K
Distance (%)
0.36%
0.33%
Living Time
3m
3m
UMAUSDT
Price (USDT):
4.273
Ask
Bid
Volume ($)
$11K
$13K
Price (USDT)
4.268
4.257
Amount (UMA)
3K
3K
Distance (%)
0.14%
0.09%
Living Time
3m
3m
RADUSDT
Price (USDT):
3.2398
Ask
Bid
Volume ($)
$14K
$39K
Price (USDT)
3.325
3.201
Amount (RAD)
4K
12K
Distance (%)
2.34%
1.45%
Living Time
2m
23m
KEYUSDT
Price (USDT):
0.010871
Ask
Bid
Volume ($)
$19K
$10K
Price (USDT)
0.011
0.0107
Amount (KEY)
1.7M
925K
Distance (%)
1.08%
1.12%
Living Time
44m
2m
COMBOUSDT
Price (USDT):
1.0198
Ask
Bid
Volume ($)
$20K
$4K
Price (USDT)
1.023
1.0145
Amount (COMBO)
20K
4K
Distance (%)
0.52%
0.27%
Living Time
8m
2m
NMRUSDT
Price (USDT):
37.48
Ask
Bid
Volume ($)
$231K
$6K
Price (USDT)
38.5
37.22
Amount (NMR)
6K
167.7
Distance (%)
3%
0.4%
Living Time
2h
2m
MAVUSDT
Price (USDT):
0.646
Ask
Bid
Volume ($)
$13K
$14K
Price (USDT)
0.6577
0.6404
Amount (MAV)
20K
22K
Distance (%)
1.98%
0.67%
Living Time
50m
2m
MDTUSDT
Price (USDT):
0.11168
Ask
Bid
Volume ($)
$19K
$7K
Price (USDT)
0.1127
0.1106
Amount (MDT)
166K
62K
Distance (%)
1.11%
0.74%
Living Time
8m
2m